Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,461.68 -467.19 (-0.71%) CMC Crypto 200
1,359.60 -29.80 (-2.14%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:5790.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C05790000 | 2024-06-14 9:43AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 0 | 20.92% |
| SPXW240628C05790000 | 2024-06-17 3:49PM EDT | 2024-06-28 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 0 | 13.47% |
| SPX240719C05790000 | 2024-06-17 2:09PM EDT | 2024-07-19 | 2.50 | 2.15 | 2.35 | 0.00 | - | 2 | 254 | 10.43% |
| SPXW240731C05790000 | 2024-06-17 12:29PM EDT | 2024-07-31 | 4.20 | 5.80 | 6.00 | 0.00 | - | 28 | 159 | 10.73% |
| SPXW240830C05790000 | 2024-06-17 12:54PM EDT | 2024-08-30 | 18.15 | 21.00 | 21.30 | 0.00 | - | 5 | 0 | 11.63% |
| SPX240920C05790000 | 2024-06-14 11:13AM EDT | 2024-09-20 | 23.60 | 34.00 | 34.30 | 0.00 | - | 13 | 0 | 12.11% |
| SPX241115C05790000 | 2024-06-13 9:42AM EDT | 2024-11-15 | 69.36 | 84.20 | 85.30 | 0.00 | - | 204 | 102 | 14.27% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P05790000 | 2024-04-26 12:51PM EDT | 2024-06-28 | 638.53 | 450.40 | 472.90 | 0.00 | - | 1 | 0 | 70.50% |
| SPXW240719P05790000 | 2024-06-14 11:07AM EDT | 2024-07-19 | 346.96 | 288.20 | 295.10 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.